Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 08.04.19 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 04.04.19 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 03.04.19 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 02.04.19 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 01.04.19 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 29.03.19 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 28.03.19 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 27.03.19 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 26.03.19 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 25.03.19 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 22.03.19 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 21.03.19 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 20.03.19 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 19.03.19 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 18.03.19 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 15.03.19 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 14.03.19 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 13.03.19 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 12.03.19 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 11.03.19 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 08.03.19 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 07.03.19 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 06.03.19 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 05.03.19 | 166,17 | 166,17 | 166,17 | 166,17 | - |
