DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 28.12.18 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 27.12.18 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 21.12.18 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 20.12.18 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 17.12.18 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 14.12.18 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 13.12.18 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 12.12.18 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 07.12.18 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 06.12.18 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 05.12.18 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 03.12.18 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 30.11.18 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 28.11.18 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 22.11.18 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 13.11.18 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 07.11.18 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 05.11.18 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 30.10.18 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 29.10.18 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 26.10.18 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 25.10.18 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 24.10.18 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 23.10.18 | 137,79 | 137,79 | 137,79 | 137,79 | - |
