DNB Fund - TMT Long/Short Equities A (ACC) EUR
WKN: A1CWC1 / ISIN: LU0547714526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.19 | 129,65 | 129,65 | 129,65 | 129,65 | - |
| 10.04.19 | 130,24 | 130,24 | 130,24 | 130,24 | - |
| 09.04.19 | 130,59 | 130,59 | 130,59 | 130,59 | - |
| 08.04.19 | 130,76 | 130,76 | 130,76 | 130,76 | - |
| 05.04.19 | 131,18 | 131,18 | 131,18 | 131,18 | - |
| 04.04.19 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 03.04.19 | 129,55 | 129,55 | 129,55 | 129,55 | - |
| 02.04.19 | 130,33 | 130,33 | 130,33 | 130,33 | - |
| 01.04.19 | 131,31 | 131,31 | 131,31 | 131,31 | - |
| 29.03.19 | 131,56 | 131,56 | 131,56 | 131,56 | - |
| 28.03.19 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 27.03.19 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 26.03.19 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 25.03.19 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 22.03.19 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 21.03.19 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 20.03.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 19.03.19 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 18.03.19 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 15.03.19 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.03.19 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 13.03.19 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 12.03.19 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 11.03.19 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 08.03.19 | 133,82 | 133,82 | 133,82 | 133,82 | - |
