DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 14.05.19 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 13.05.19 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 10.05.19 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 08.05.19 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 07.05.19 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 06.05.19 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 03.05.19 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 02.05.19 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 30.04.19 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 29.04.19 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 26.04.19 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 25.04.19 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 24.04.19 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 23.04.19 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 18.04.19 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 17.04.19 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 16.04.19 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 15.04.19 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 12.04.19 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 11.04.19 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 10.04.19 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 09.04.19 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 08.04.19 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 05.04.19 | 1.322 | 1.322 | 1.322 | 1.322 | - |
