abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 15.04.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.04.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.04.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.04.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.04.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.04.19 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.04.19 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 04.04.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.04.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.04.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.04.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 29.03.19 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 28.03.19 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 27.03.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 26.03.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 25.03.19 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 22.03.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 21.03.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 20.03.19 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19.03.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 18.03.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15.03.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 14.03.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.03.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
