Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 20.03.19 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 19.03.19 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 15.03.19 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 14.03.19 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 13.03.19 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 12.03.19 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 11.03.19 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 08.03.19 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 07.03.19 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 06.03.19 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 05.03.19 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 04.03.19 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 01.03.19 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 28.02.19 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 27.02.19 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 26.02.19 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 25.02.19 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 22.02.19 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 21.02.19 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 20.02.19 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 19.02.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 18.02.19 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 15.02.19 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 14.02.19 | 32,39 | 32,39 | 32,39 | 32,39 | - |
