abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 04.04.19 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 03.04.19 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 02.04.19 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 01.04.19 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 29.03.19 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 28.03.19 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 27.03.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 26.03.19 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 25.03.19 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.03.19 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 21.03.19 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 20.03.19 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 19.03.19 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 18.03.19 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 15.03.19 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 14.03.19 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 13.03.19 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 12.03.19 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 11.03.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.03.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 07.03.19 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 06.03.19 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 05.03.19 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 04.03.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
