Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.06.19 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.06.19 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 13.06.19 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 12.06.19 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.06.19 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.06.19 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 07.06.19 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 06.06.19 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 05.06.19 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.06.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.06.19 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 31.05.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.05.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.05.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 28.05.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 27.05.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 24.05.19 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 23.05.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 22.05.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 21.05.19 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 20.05.19 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 17.05.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 16.05.19 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 15.05.19 | 21,66 | 21,66 | 21,66 | 21,66 | - |
