Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 23,25 | 23,25 | 23,25 | 23,25 | 75 |
| 14.12.17 | 23,55 | 23,55 | 23,55 | 23,55 | 100 |
| 11.12.17 | 23,56 | 23,56 | 23,56 | 23,56 | 43 |
| 08.12.17 | 23,47 | 23,47 | 23,47 | 23,47 | 25 |
| 04.12.17 | 23,75 | 23,77 | 23,75 | 23,77 | 113 |
| 01.12.17 | 23,68 | 23,68 | 23,49 | 23,49 | 161 |
| 29.11.17 | 23,94 | 23,94 | 23,94 | 23,94 | 20 |
| 24.11.17 | 24,46 | 24,46 | 24,46 | 24,46 | 425 |
| 21.11.17 | 24,47 | 24,90 | 24,47 | 24,90 | 58 |
| 17.11.17 | 24,43 | 24,43 | 24,43 | 24,43 | 150 |
| 15.11.17 | 23,92 | 23,92 | 23,92 | 23,92 | 205 |
| 14.11.17 | 24,26 | 24,26 | 24,26 | 24,26 | 450 |
| 09.11.17 | 24,81 | 24,81 | 24,53 | 24,53 | 480 |
| 06.11.17 | 24,88 | 24,88 | 24,88 | 24,88 | 90 |
| 01.11.17 | 24,97 | 24,99 | 24,90 | 24,90 | 309 |
| 30.10.17 | 24,86 | 24,86 | 24,86 | 24,86 | 200 |
| 26.10.17 | 24,15 | 24,15 | 24,15 | 24,15 | 13 |
| 25.10.17 | 24,32 | 24,32 | 24,24 | 24,24 | 366 |
| 24.10.17 | 24,39 | 24,39 | 24,39 | 24,39 | 80 |
| 13.10.17 | 24,22 | 24,22 | 24,21 | 24,21 | 1265 |
| 04.10.17 | 23,26 | 23,32 | 23,26 | 23,32 | 809 |
| 03.10.17 | 23,37 | 23,37 | 23,37 | 23,37 | 210 |
| 28.09.17 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 19.09.17 | 23,44 | 23,44 | 23,44 | 23,44 | 3 |
| 18.09.17 | 23,61 | 23,61 | 23,61 | 23,61 | 30 |
