Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 18,68 | 18,68 | 18,68 | 18,68 | 130 |
| 15.03.19 | 18,61 | 18,61 | 18,48 | 18,48 | 270 |
| 14.03.19 | 18,58 | 18,58 | 18,58 | 18,58 | 100 |
| 12.03.19 | 18,52 | 18,52 | 18,52 | 18,52 | 250 |
| 11.03.19 | 18,50 | 18,55 | 18,42 | 18,42 | 4326 |
| 08.03.19 | 18,54 | 18,54 | 18,54 | 18,54 | 12 |
| 05.03.19 | 18,39 | 18,39 | 18,39 | 18,39 | 11 |
| 01.03.19 | 18,50 | 18,50 | 18,50 | 18,50 | 10 |
| 28.02.19 | 18,39 | 18,39 | 18,37 | 18,37 | 700 |
| 27.02.19 | 18,38 | 18,52 | 18,38 | 18,52 | 1700 |
| 26.02.19 | 18,51 | 18,51 | 18,51 | 18,51 | 800 |
| 25.02.19 | 18,55 | 18,55 | 18,55 | 18,55 | 140 |
| 19.02.19 | 18,49 | 18,49 | 18,49 | 18,49 | 100 |
| 18.02.19 | 18,48 | 18,48 | 18,48 | 18,48 | 160 |
| 14.02.19 | 18,44 | 18,44 | 18,44 | 18,44 | 545 |
| 12.02.19 | 18,17 | 18,37 | 18,17 | 18,37 | 2064 |
| 08.02.19 | 18,40 | 18,40 | 18,24 | 18,24 | 2583 |
| 05.02.19 | 18,27 | 18,27 | 18,27 | 18,27 | 468 |
| 04.02.19 | 18,31 | 18,31 | 18,09 | 18,25 | 938 |
| 01.02.19 | 18,26 | 18,26 | 18,20 | 18,20 | 435 |
| 31.01.19 | 18,20 | 18,20 | 18,20 | 18,20 | 700 |
| 28.01.19 | 18,21 | 18,21 | 18,13 | 18,13 | 1580 |
| 21.01.19 | 18,09 | 18,09 | 18,09 | 18,09 | 400 |
| 15.01.19 | 17,93 | 17,93 | 17,77 | 17,77 | 303 |
| 14.01.19 | 17,97 | 17,97 | 17,97 | 17,97 | 150 |
