Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 57,36 | 57,65 | 57,28 | 57,31 | 0 |
| 13.08.19 | 57,04 | 57,62 | 57,04 | 57,54 | 0 |
| 12.08.19 | 57,21 | 57,65 | 57,21 | 57,47 | 0 |
| 09.08.19 | 57,25 | 57,75 | 57,25 | 57,48 | 0 |
| 08.08.19 | 57,19 | 57,71 | 57,19 | 57,69 | 0 |
| 07.08.19 | 57,06 | 57,55 | 57,06 | 57,38 | 0 |
| 06.08.19 | 57,13 | 57,52 | 57,13 | 57,27 | 0 |
| 05.08.19 | 57,25 | 57,75 | 57,25 | 57,36 | 0 |
| 02.08.19 | 57,45 | 57,85 | 57,45 | 57,68 | 0 |
| 01.08.19 | 57,50 | 58,12 | 57,50 | 58,05 | 0 |
| 31.07.19 | 57,60 | 58,06 | 57,60 | 57,84 | 0 |
| 30.07.19 | 57,85 | 58,30 | 57,85 | 57,91 | 0 |
| 29.07.19 | 57,97 | 58,41 | 57,97 | 58,20 | 0 |
| 26.07.19 | 57,81 | 58,37 | 57,81 | 58,27 | 0 |
| 25.07.19 | 57,81 | 58,47 | 57,81 | 58,12 | 0 |
| 24.07.19 | 57,72 | 58,23 | 57,72 | 58,14 | 0 |
| 23.07.19 | 57,55 | 58,12 | 57,55 | 57,97 | 0 |
| 22.07.19 | 57,33 | 57,94 | 57,33 | 57,81 | 0 |
| 19.07.19 | 57,33 | 57,82 | 57,33 | 57,69 | 0 |
| 18.07.19 | 57,20 | 57,74 | 57,20 | 57,62 | 0 |
| 17.07.19 | 57,34 | 57,78 | 57,34 | 57,65 | 0 |
| 16.07.19 | 57,23 | 57,79 | 57,23 | 57,65 | 0 |
| 15.07.19 | 58,19 | 58,19 | 57,48 | 57,55 | 180 |
| 12.07.19 | 57,21 | 57,67 | 57,21 | 57,51 | 0 |
| 11.07.19 | 57,26 | 57,71 | 57,26 | 57,54 | 0 |
