JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 20,09 | 20,12 | 19,07 | 19,15 | 180 |
| 02.08.19 | 20,59 | 20,87 | 20,19 | 20,26 | 230 |
| 01.08.19 | 21,02 | 21,37 | 20,49 | 20,53 | 0 |
| 31.07.19 | 21,24 | 21,27 | 20,89 | 20,95 | 0 |
| 30.07.19 | 21,39 | 21,39 | 21,09 | 21,09 | 0 |
| 29.07.19 | 21,55 | 21,79 | 21,45 | 21,79 | 1982 |
| 26.07.19 | 21,35 | 21,55 | 21,33 | 21,54 | 0 |
| 25.07.19 | 21,41 | 21,49 | 21,10 | 21,12 | 700 |
| 24.07.19 | 21,23 | 21,35 | 21,21 | 21,35 | 0 |
| 23.07.19 | 21,13 | 21,29 | 21,13 | 21,18 | 0 |
| 22.07.19 | 21,08 | 21,29 | 20,98 | 21,01 | 0 |
| 19.07.19 | 21,42 | 21,42 | 21,01 | 21,01 | 1250 |
| 18.07.19 | 20,59 | 20,73 | 20,54 | 20,67 | 0 |
| 17.07.19 | 20,75 | 20,83 | 20,65 | 20,73 | 0 |
| 16.07.19 | 20,81 | 20,89 | 20,68 | 20,71 | 0 |
| 15.07.19 | 20,74 | 20,80 | 20,68 | 20,74 | 200 |
| 11.07.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 10.07.19 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 09.07.19 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 08.07.19 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 03.07.19 | 20,09 | 20,21 | 20,09 | 20,21 | 50 |
| 02.07.19 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 27.06.19 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.06.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 25.06.19 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
