Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.05.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.05.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.05.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20.05.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.05.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.05.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 15.05.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.05.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.05.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.05.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.05.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 06.05.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.05.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.05.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 30.04.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 29.04.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.04.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 25.04.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 24.04.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 23.04.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 18.04.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 17.04.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
