Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 161,65 | 162,09 | 159,13 | 159,13 | 0 |
| 13.08.19 | 160,41 | 162,39 | 160,09 | 161,97 | 0 |
| 12.08.19 | 161,83 | 162,39 | 160,95 | 161,02 | 0 |
| 09.08.19 | 161,10 | 162,02 | 161,10 | 161,55 | 0 |
| 08.08.19 | 159,81 | 162,18 | 159,81 | 162,18 | 0 |
| 07.08.19 | 158,93 | 159,87 | 158,04 | 159,33 | 0 |
| 06.08.19 | 158,64 | 160,25 | 158,64 | 158,69 | 0 |
| 05.08.19 | 160,62 | 161,09 | 158,68 | 158,68 | 0 |
| 02.08.19 | 162,90 | 163,16 | 162,14 | 162,14 | 0 |
| 01.08.19 | 163,97 | 165,38 | 163,97 | 165,28 | 0 |
| 31.07.19 | 164,72 | 165,24 | 164,72 | 164,86 | 0 |
| 30.07.19 | 165,59 | 166,11 | 164,17 | 164,66 | 0 |
| 29.07.19 | 164,70 | 166,35 | 164,70 | 166,21 | 0 |
| 26.07.19 | 164,90 | 165,84 | 164,90 | 165,53 | 0 |
| 25.07.19 | 166,04 | 167,19 | 165,07 | 165,07 | 0 |
| 24.07.19 | 165,63 | 166,25 | 165,63 | 166,19 | 0 |
| 23.07.19 | 165,67 | 166,73 | 165,58 | 166,17 | 0 |
| 22.07.19 | 164,27 | 165,28 | 164,27 | 165,11 | 0 |
| 19.07.19 | 165,02 | 165,89 | 164,60 | 164,98 | 0 |
| 18.07.19 | 163,94 | 165,45 | 163,94 | 165,01 | 0 |
| 17.07.19 | 164,67 | 165,68 | 164,67 | 165,49 | 0 |
| 16.07.19 | 164,57 | 165,59 | 164,57 | 165,41 | 0 |
| 15.07.19 | 164,04 | 165,32 | 164,04 | 165,11 | 0 |
| 12.07.19 | 165,28 | 165,81 | 164,37 | 164,37 | 0 |
| 11.07.19 | 164,95 | 165,63 | 164,82 | 165,60 | 0 |
