Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 24,21 | 24,39 | 24,21 | 24,39 | 0 |
| 07.08.19 | 24,10 | 24,19 | 23,96 | 24,05 | 0 |
| 06.08.19 | 23,68 | 23,85 | 23,68 | 23,80 | 0 |
| 05.08.19 | 24,44 | 24,48 | 23,92 | 23,93 | 0 |
| 02.08.19 | 25,06 | 25,06 | 24,82 | 24,83 | 0 |
| 01.08.19 | 26,04 | 26,14 | 26,02 | 26,02 | 0 |
| 31.07.19 | 25,99 | 26,09 | 25,99 | 26,09 | 0 |
| 30.07.19 | 26,40 | 26,45 | 26,25 | 26,26 | 0 |
| 29.07.19 | 26,42 | 26,48 | 26,35 | 26,36 | 0 |
| 26.07.19 | 26,54 | 26,60 | 26,52 | 26,60 | 0 |
| 25.07.19 | 26,72 | 26,80 | 26,51 | 26,64 | 0 |
| 24.07.19 | 26,64 | 26,67 | 26,55 | 26,60 | 0 |
| 23.07.19 | 26,21 | 26,43 | 26,21 | 26,41 | 0 |
| 22.07.19 | 26,09 | 26,13 | 25,99 | 26,03 | 0 |
| 19.07.19 | 26,02 | 26,20 | 26,02 | 26,18 | 0 |
| 18.07.19 | 25,80 | 25,93 | 25,80 | 25,85 | 0 |
| 17.07.19 | 25,97 | 26,03 | 25,97 | 25,98 | 0 |
| 16.07.19 | 25,89 | 26,10 | 25,89 | 26,02 | 0 |
| 15.07.19 | 25,64 | 25,82 | 25,64 | 25,81 | 0 |
| 12.07.19 | 25,53 | 25,60 | 25,52 | 25,58 | 0 |
| 11.07.19 | 25,45 | 25,57 | 25,45 | 25,56 | 0 |
| 10.07.19 | 25,61 | 25,66 | 25,53 | 25,56 | 0 |
| 09.07.19 | 25,60 | 25,65 | 25,60 | 25,62 | 0 |
| 08.07.19 | 25,71 | 25,85 | 25,71 | 25,71 | 0 |
| 05.07.19 | 26,00 | 26,11 | 26,00 | 26,11 | 0 |
