SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 11.07.19 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.07.19 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 09.07.19 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 08.07.19 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 05.07.19 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 04.07.19 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 03.07.19 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 02.07.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 01.07.19 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.06.19 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 27.06.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 26.06.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 25.06.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 24.06.19 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 21.06.19 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 19.06.19 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 18.06.19 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 17.06.19 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 14.06.19 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 13.06.19 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 12.06.19 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 11.06.19 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 07.06.19 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 06.06.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
