Amundi MSCI Brazil UCITS ETF Acc
WKN: LYX02B / ISIN: LU1900066207Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 21,53 | 21,58 | 21,53 | 21,58 | 94 |
| 12.07.19 | 21,95 | 21,95 | 21,83 | 21,83 | 320 |
| 11.07.19 | 21,97 | 22,22 | 21,77 | 21,77 | 2931 |
| 10.07.19 | 21,54 | 21,54 | 21,54 | 21,54 | 60 |
| 09.07.19 | 21,34 | 21,50 | 21,34 | 21,40 | 575 |
| 08.07.19 | 21,14 | 21,35 | 21,02 | 21,33 | 252 |
| 05.07.19 | 21,03 | 21,03 | 21,03 | 21,03 | 677 |
| 04.07.19 | 20,65 | 21,22 | 20,64 | 21,22 | 1032 |
| 03.07.19 | 20,21 | 20,29 | 20,21 | 20,29 | 143 |
| 02.07.19 | 20,48 | 20,53 | 20,27 | 20,27 | 1691 |
| 01.07.19 | 20,50 | 20,50 | 20,50 | 20,50 | 79 |
| 28.06.19 | 20,31 | 20,31 | 20,31 | 20,31 | 150 |
| 27.06.19 | 20,29 | 20,29 | 20,02 | 20,24 | 400 |
| 26.06.19 | 20,06 | 20,06 | 20,06 | 20,06 | 1 |
| 25.06.19 | 20,39 | 20,39 | 20,39 | 20,39 | 91 |
| 24.06.19 | 20,51 | 20,61 | 20,51 | 20,61 | 907 |
| 21.06.19 | 20,51 | 20,51 | 20,51 | 20,51 | 60 |
| 20.06.19 | 20,45 | 20,65 | 20,45 | 20,65 | 1551 |
| 19.06.19 | 20,08 | 20,20 | 19,91 | 20,20 | 2820 |
| 18.06.19 | 19,69 | 20,12 | 19,69 | 20,11 | 455 |
| 17.06.19 | 19,71 | 19,71 | 19,43 | 19,43 | 100 |
| 14.06.19 | 19,73 | 19,74 | 19,73 | 19,74 | 1018 |
| 11.06.19 | 19,55 | 19,57 | 19,55 | 19,57 | 450 |
| 07.06.19 | 19,55 | 19,55 | 19,55 | 19,55 | 400 |
| 05.06.19 | 19,67 | 19,67 | 19,64 | 19,64 | 250 |
