DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 24.751 | 24.751 | 24.751 | 24.751 | - |
| 18.09.18 | 24.760 | 24.760 | 24.760 | 24.760 | - |
| 17.09.18 | 24.707 | 24.707 | 24.707 | 24.707 | - |
| 14.09.18 | 24.699 | 24.699 | 24.699 | 24.699 | - |
| 13.09.18 | 24.698 | 24.698 | 24.698 | 24.698 | - |
| 12.09.18 | 24.729 | 24.729 | 24.729 | 24.729 | - |
| 11.09.18 | 24.692 | 24.692 | 24.692 | 24.692 | - |
| 10.09.18 | 24.688 | 24.688 | 24.688 | 24.688 | - |
| 07.09.18 | 24.627 | 24.627 | 24.627 | 24.627 | - |
| 06.09.18 | 24.639 | 24.639 | 24.639 | 24.639 | - |
| 05.09.18 | 24.663 | 24.663 | 24.663 | 24.663 | - |
| 04.09.18 | 24.749 | 24.749 | 24.749 | 24.749 | - |
| 03.09.18 | 24.755 | 24.755 | 24.755 | 24.755 | - |
| 31.08.18 | 24.743 | 24.743 | 24.743 | 24.743 | - |
| 30.08.18 | 24.779 | 24.779 | 24.779 | 24.779 | - |
| 29.08.18 | 24.813 | 24.813 | 24.813 | 24.813 | - |
| 28.08.18 | 24.787 | 24.787 | 24.787 | 24.787 | - |
| 27.08.18 | 24.814 | 24.814 | 24.814 | 24.814 | - |
| 24.08.18 | 24.792 | 24.792 | 24.792 | 24.792 | - |
| 23.08.18 | 24.782 | 24.782 | 24.782 | 24.782 | - |
| 22.08.18 | 24.788 | 24.788 | 24.788 | 24.788 | - |
| 21.08.18 | 24.825 | 24.825 | 24.825 | 24.825 | - |
| 20.08.18 | 24.800 | 24.800 | 24.800 | 24.800 | - |
| 17.08.18 | 24.721 | 24.721 | 24.721 | 24.721 | - |
| 16.08.18 | 24.737 | 24.737 | 24.737 | 24.737 | - |
