Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 30,95 | 31,32 | 30,95 | 30,98 | 486 |
| 05.08.19 | 32,08 | 32,08 | 30,78 | 30,78 | 1563 |
| 02.08.19 | 32,74 | 32,74 | 32,03 | 32,03 | 296 |
| 01.08.19 | 33,37 | 33,90 | 33,06 | 33,06 | 925 |
| 31.07.19 | 33,57 | 33,69 | 33,57 | 33,62 | 139 |
| 30.07.19 | 33,50 | 33,50 | 33,50 | 33,50 | 15 |
| 29.07.19 | 33,73 | 33,85 | 33,56 | 33,56 | 2283 |
| 26.07.19 | 33,66 | 33,83 | 33,60 | 33,83 | 178 |
| 25.07.19 | 33,81 | 33,81 | 33,41 | 33,63 | 107 |
| 24.07.19 | 33,51 | 33,55 | 33,48 | 33,55 | 297 |
| 23.07.19 | 33,32 | 33,51 | 33,32 | 33,41 | 505 |
| 22.07.19 | 32,72 | 33,19 | 32,72 | 33,19 | 156 |
| 19.07.19 | 32,97 | 32,97 | 32,97 | 32,97 | 520 |
| 18.07.19 | 32,57 | 32,78 | 32,57 | 32,78 | 120 |
| 17.07.19 | 32,88 | 32,90 | 32,88 | 32,90 | 64 |
| 15.07.19 | 33,30 | 33,30 | 32,80 | 32,85 | 597 |
| 11.07.19 | 32,53 | 32,53 | 32,50 | 32,53 | 392 |
| 10.07.19 | 32,20 | 32,68 | 32,20 | 32,34 | 1138 |
| 09.07.19 | 32,04 | 32,04 | 32,04 | 32,04 | 155 |
| 08.07.19 | 32,56 | 32,56 | 32,21 | 32,22 | 4026 |
| 05.07.19 | 32,46 | 32,46 | 32,24 | 32,24 | 1724 |
| 04.07.19 | 32,18 | 32,35 | 32,18 | 32,35 | 15 |
| 03.07.19 | 32,08 | 32,35 | 32,08 | 32,35 | 395 |
| 02.07.19 | 31,87 | 31,87 | 31,87 | 31,87 | 500 |
| 01.07.19 | 31,42 | 31,97 | 31,42 | 31,89 | 500 |
