Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 14.05.19 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.05.19 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.05.19 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.05.19 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.05.19 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 06.05.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 03.05.19 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.05.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 30.04.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.04.19 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.04.19 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.04.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.04.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.04.19 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 18.04.19 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.04.19 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.04.19 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 15.04.19 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.04.19 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.04.19 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.04.19 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.04.19 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.04.19 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 05.04.19 | 1.181 | 1.181 | 1.181 | 1.181 | - |
