Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 23,72 | 23,72 | 23,69 | 23,69 | 428 |
| 11.07.19 | 23,73 | 23,73 | 23,62 | 23,62 | 660 |
| 10.07.19 | 23,83 | 23,83 | 23,83 | 23,83 | 130 |
| 08.07.19 | 23,76 | 23,76 | 23,63 | 23,63 | 195 |
| 05.07.19 | 23,70 | 23,70 | 23,70 | 23,70 | 230 |
| 03.07.19 | 23,73 | 23,73 | 23,73 | 23,73 | 6 |
| 01.07.19 | 23,34 | 23,34 | 23,15 | 23,15 | 1435 |
| 27.06.19 | 23,00 | 23,00 | 23,00 | 23,00 | 40 |
| 26.06.19 | 23,29 | 23,29 | 23,29 | 23,29 | 96 |
| 25.06.19 | 23,52 | 23,52 | 23,52 | 23,52 | 4 |
| 21.06.19 | 23,59 | 23,59 | 23,51 | 23,51 | 230 |
| 20.06.19 | 23,61 | 23,61 | 23,52 | 23,52 | 600 |
| 18.06.19 | 23,47 | 23,47 | 23,42 | 23,42 | 116 |
| 17.06.19 | 23,55 | 23,72 | 23,34 | 23,34 | 95 |
| 14.06.19 | 23,27 | 23,59 | 23,27 | 23,59 | 125 |
| 13.06.19 | 23,28 | 23,28 | 23,28 | 23,28 | 2 |
| 12.06.19 | 23,00 | 23,00 | 23,00 | 23,00 | 57 |
| 11.06.19 | 23,09 | 23,09 | 22,85 | 22,85 | 585 |
| 10.06.19 | 23,60 | 23,60 | 23,50 | 23,50 | 66 |
| 07.06.19 | 23,37 | 23,37 | 23,36 | 23,36 | 348 |
| 06.06.19 | 23,31 | 23,31 | 23,31 | 23,31 | 20 |
| 05.06.19 | 22,98 | 22,98 | 22,98 | 22,98 | 100 |
| 04.06.19 | 22,62 | 22,62 | 22,62 | 22,62 | 220 |
| 03.06.19 | 22,67 | 22,67 | 22,67 | 22,67 | 300 |
| 30.05.19 | 22,65 | 22,65 | 22,65 | 22,65 | 47 |
