Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 27,19 | 27,19 | 27,19 | 27,19 | 7 |
| 02.01.19 | 26,30 | 26,45 | 26,30 | 26,45 | 472 |
| 28.12.18 | 26,50 | 26,50 | 26,50 | 26,50 | 98 |
| 20.12.18 | 26,52 | 26,52 | 26,29 | 26,29 | 652 |
| 14.12.18 | 27,68 | 27,68 | 27,68 | 27,68 | 20 |
| 13.12.18 | 28,02 | 28,02 | 28,02 | 28,02 | 1 |
| 07.12.18 | 28,13 | 28,13 | 28,13 | 28,13 | 250 |
| 06.12.18 | 28,09 | 28,09 | 27,79 | 27,79 | 572 |
| 04.12.18 | 29,45 | 29,45 | 29,45 | 29,45 | 2 |
| 03.12.18 | 29,60 | 29,60 | 29,60 | 29,60 | 10 |
| 19.11.18 | 28,46 | 28,46 | 28,46 | 28,46 | 6 |
| 01.11.18 | 28,81 | 29,02 | 28,81 | 29,02 | 70 |
| 30.10.18 | 28,36 | 28,36 | 28,36 | 28,36 | 4 |
| 29.10.18 | 28,31 | 28,31 | 28,31 | 28,31 | 4 |
| 26.10.18 | 27,90 | 27,90 | 27,90 | 27,90 | 40 |
| 25.10.18 | 28,25 | 28,25 | 28,25 | 28,25 | 1 |
| 24.10.18 | 28,31 | 28,31 | 28,31 | 28,31 | 10 |
| 18.10.18 | 29,68 | 29,68 | 29,68 | 29,68 | 1 |
| 16.10.18 | 29,45 | 29,66 | 29,45 | 29,66 | 112 |
| 15.10.18 | 29,41 | 29,41 | 29,41 | 29,41 | 51 |
| 12.10.18 | 29,18 | 29,18 | 29,18 | 29,18 | 40 |
| 11.10.18 | 29,62 | 29,62 | 29,62 | 29,62 | 636 |
| 09.10.18 | 31,10 | 31,10 | 31,10 | 31,10 | 11 |
| 04.10.18 | 31,65 | 31,65 | 31,65 | 31,65 | 1 |
| 19.09.18 | 31,61 | 31,61 | 31,61 | 31,61 | 300 |
