Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 158,00 | 158,00 | 156,80 | 156,80 | 137 |
| 12.08.19 | 157,48 | 157,48 | 157,48 | 157,48 | 37 |
| 09.08.19 | 158,82 | 158,82 | 158,40 | 158,74 | 45 |
| 08.08.19 | 158,68 | 158,78 | 157,36 | 158,78 | 445 |
| 07.08.19 | 156,72 | 157,68 | 156,72 | 157,68 | 107 |
| 06.08.19 | 157,26 | 157,66 | 156,04 | 156,04 | 448 |
| 05.08.19 | 157,48 | 157,88 | 156,40 | 156,40 | 347 |
| 02.08.19 | 159,62 | 159,86 | 158,78 | 159,84 | 29 |
| 01.08.19 | 162,84 | 162,86 | 162,84 | 162,86 | 60 |
| 31.07.19 | 162,78 | 162,78 | 162,22 | 162,22 | 128 |
| 30.07.19 | 162,82 | 162,82 | 162,82 | 162,82 | 9 |
| 29.07.19 | 165,82 | 166,64 | 165,82 | 166,18 | 156 |
| 26.07.19 | 166,28 | 166,28 | 165,88 | 165,88 | 443 |
| 25.07.19 | 167,90 | 168,30 | 165,68 | 165,68 | 432 |
| 23.07.19 | 167,80 | 167,80 | 167,80 | 167,80 | 40 |
| 22.07.19 | 164,56 | 164,56 | 164,56 | 164,56 | 7 |
| 18.07.19 | 164,18 | 164,18 | 164,00 | 164,10 | 290 |
| 17.07.19 | 165,48 | 165,48 | 164,58 | 164,58 | 40 |
| 16.07.19 | 165,38 | 165,38 | 165,30 | 165,30 | 18 |
| 15.07.19 | 164,18 | 164,96 | 164,00 | 164,94 | 187 |
| 12.07.19 | 164,58 | 164,58 | 164,58 | 164,58 | 25 |
| 11.07.19 | 165,74 | 165,74 | 165,74 | 165,74 | 15 |
| 10.07.19 | 165,40 | 165,72 | 165,40 | 165,72 | 25 |
| 09.07.19 | 165,10 | 165,10 | 165,10 | 165,10 | 7 |
| 08.07.19 | 167,16 | 167,16 | 167,06 | 167,06 | 1363 |
