Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 55,04 | 55,04 | 54,27 | 54,85 | 1867 |
| 14.08.19 | 56,14 | 56,14 | 54,70 | 54,89 | 2839 |
| 13.08.19 | 55,32 | 56,10 | 54,86 | 56,03 | 2204 |
| 12.08.19 | 56,05 | 56,10 | 55,17 | 55,19 | 1682 |
| 09.08.19 | 55,99 | 56,00 | 55,45 | 55,88 | 1418 |
| 08.08.19 | 55,31 | 56,09 | 55,18 | 56,05 | 1944 |
| 07.08.19 | 55,09 | 55,36 | 54,20 | 55,36 | 2557 |
| 06.08.19 | 55,04 | 55,19 | 54,50 | 55,10 | 2982 |
| 05.08.19 | 56,43 | 56,43 | 54,41 | 54,68 | 4589 |
| 02.08.19 | 57,25 | 57,25 | 56,33 | 56,43 | 2331 |
| 01.08.19 | 57,79 | 58,21 | 57,05 | 57,47 | 2727 |
| 31.07.19 | 57,89 | 58,15 | 57,16 | 57,84 | 935 |
| 30.07.19 | 58,09 | 58,10 | 57,72 | 57,91 | 3150 |
| 29.07.19 | 58,21 | 58,32 | 58,14 | 58,19 | 1172 |
| 26.07.19 | 58,01 | 58,36 | 57,98 | 58,36 | 1203 |
| 25.07.19 | 58,38 | 58,54 | 57,66 | 58,07 | 2207 |
| 24.07.19 | 58,07 | 58,41 | 57,90 | 58,41 | 903 |
| 23.07.19 | 57,64 | 57,89 | 57,64 | 57,89 | 1507 |
| 22.07.19 | 57,31 | 57,44 | 57,17 | 57,24 | 1617 |
| 19.07.19 | 57,50 | 57,57 | 57,38 | 57,47 | 1081 |
| 18.07.19 | 57,25 | 57,27 | 56,99 | 57,17 | 1044 |
| 17.07.19 | 57,66 | 57,71 | 57,27 | 57,43 | 1062 |
| 16.07.19 | 57,58 | 57,73 | 57,58 | 57,66 | 1279 |
| 15.07.19 | 57,63 | 57,65 | 57,41 | 57,60 | 924 |
| 12.07.19 | 57,68 | 57,68 | 57,43 | 57,46 | 2572 |
