Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 26,50 | 26,50 | 25,96 | 26,08 | 558 |
| 09.08.19 | 26,58 | 26,58 | 26,55 | 26,55 | 642 |
| 08.08.19 | 26,51 | 26,51 | 26,51 | 26,51 | 75 |
| 07.08.19 | 26,42 | 26,50 | 26,12 | 26,12 | 294 |
| 06.08.19 | 26,35 | 26,46 | 26,34 | 26,41 | 1235 |
| 05.08.19 | 26,80 | 26,80 | 26,27 | 26,30 | 994 |
| 02.08.19 | 27,21 | 27,21 | 26,98 | 27,18 | 302 |
| 01.08.19 | 27,70 | 27,88 | 27,58 | 27,58 | 1356 |
| 31.07.19 | 27,77 | 27,77 | 27,77 | 27,77 | 30 |
| 30.07.19 | 27,93 | 27,93 | 27,80 | 27,80 | 28 |
| 29.07.19 | 28,01 | 28,17 | 28,01 | 28,04 | 507 |
| 26.07.19 | 28,19 | 28,19 | 28,19 | 28,19 | 284 |
| 25.07.19 | 28,29 | 28,29 | 28,19 | 28,19 | 85 |
| 24.07.19 | 28,21 | 28,21 | 28,21 | 28,21 | 25 |
| 23.07.19 | 28,00 | 28,05 | 28,00 | 28,05 | 333 |
| 22.07.19 | 27,77 | 27,77 | 27,67 | 27,67 | 1162 |
| 19.07.19 | 27,68 | 27,68 | 27,68 | 27,68 | 40 |
| 18.07.19 | 27,47 | 27,58 | 27,47 | 27,58 | 26 |
| 17.07.19 | 27,78 | 27,78 | 27,76 | 27,76 | 53 |
| 16.07.19 | 27,80 | 27,80 | 27,80 | 27,80 | 16 |
| 15.07.19 | 27,73 | 27,83 | 27,73 | 27,83 | 280 |
| 12.07.19 | 27,74 | 27,76 | 27,72 | 27,76 | 413 |
| 11.07.19 | 27,65 | 27,68 | 27,58 | 27,62 | 312 |
| 10.07.19 | 27,54 | 27,69 | 27,54 | 27,58 | 1294 |
| 09.07.19 | 27,57 | 27,63 | 27,57 | 27,63 | 251 |
