Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 32,79 | 33,07 | 32,79 | 33,03 | 999 |
| 20.08.19 | 32,99 | 32,99 | 32,80 | 32,80 | 2590 |
| 19.08.19 | 32,89 | 32,94 | 32,70 | 32,80 | 4355 |
| 16.08.19 | 32,33 | 32,60 | 32,32 | 32,42 | 1889 |
| 15.08.19 | 32,19 | 32,19 | 31,63 | 32,17 | 2998 |
| 14.08.19 | 32,47 | 32,47 | 31,79 | 31,79 | 1287 |
| 13.08.19 | 32,07 | 32,72 | 31,88 | 32,67 | 2182 |
| 12.08.19 | 32,67 | 32,67 | 32,17 | 32,17 | 4418 |
| 09.08.19 | 32,49 | 32,56 | 32,32 | 32,32 | 2764 |
| 08.08.19 | 32,28 | 32,62 | 31,98 | 32,60 | 4617 |
| 07.08.19 | 31,74 | 31,98 | 31,30 | 31,46 | 3746 |
| 06.08.19 | 31,58 | 31,85 | 31,33 | 31,84 | 6156 |
| 05.08.19 | 32,37 | 32,37 | 31,20 | 31,51 | 16972 |
| 02.08.19 | 32,93 | 32,93 | 32,37 | 32,60 | 4016 |
| 01.08.19 | 33,01 | 33,53 | 32,78 | 32,78 | 7335 |
| 31.07.19 | 33,10 | 33,21 | 32,90 | 32,90 | 3564 |
| 30.07.19 | 33,28 | 33,28 | 33,11 | 33,16 | 4571 |
| 29.07.19 | 33,51 | 33,51 | 33,21 | 33,21 | 4121 |
| 26.07.19 | 33,21 | 33,44 | 33,20 | 33,44 | 1629 |
| 25.07.19 | 33,31 | 33,48 | 33,00 | 33,06 | 4582 |
| 24.07.19 | 33,27 | 33,28 | 33,16 | 33,28 | 1111 |
| 23.07.19 | 33,13 | 33,26 | 33,10 | 33,26 | 3324 |
| 22.07.19 | 32,98 | 33,09 | 32,85 | 33,00 | 3213 |
| 19.07.19 | 33,01 | 33,23 | 32,97 | 32,97 | 1879 |
| 18.07.19 | 32,78 | 32,95 | 32,74 | 32,95 | 2321 |
