iShares Core MSCI Pacific ETF
WKN: A14PDT / ISIN: US46434V6965Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 54,13 | 54,13 | 53,79 | 53,79 | 804 |
| 10.05.19 | 54,71 | 54,99 | 54,54 | 54,99 | 635 |
| 09.05.19 | 54,28 | 54,70 | 54,28 | 54,70 | 1405 |
| 08.05.19 | 54,95 | 54,95 | 54,94 | 54,94 | 170 |
| 07.05.19 | 55,39 | 55,39 | 55,17 | 55,20 | 300 |
| 03.05.19 | 56,50 | 56,80 | 56,50 | 56,77 | 262 |
| 02.05.19 | 56,38 | 56,38 | 56,08 | 56,20 | 1581 |
| 01.05.19 | 56,44 | 56,44 | 56,27 | 56,27 | 350 |
| 29.04.19 | 56,36 | 56,56 | 56,36 | 56,56 | 479 |
| 26.04.19 | 56,27 | 56,38 | 56,27 | 56,38 | 824 |
| 25.04.19 | 56,01 | 56,07 | 55,95 | 55,95 | 366 |
| 24.04.19 | 55,94 | 56,00 | 55,87 | 55,87 | 963 |
| 23.04.19 | 56,30 | 56,44 | 56,30 | 56,44 | 544 |
| 22.04.19 | 56,14 | 56,14 | 56,14 | 56,14 | 100 |
| 18.04.19 | 56,30 | 56,36 | 56,30 | 56,36 | 60 |
| 17.04.19 | 56,35 | 56,39 | 56,33 | 56,33 | 736 |
| 16.04.19 | 56,44 | 56,44 | 56,35 | 56,35 | 411 |
| 15.04.19 | 56,16 | 56,20 | 56,10 | 56,10 | 1649 |
| 12.04.19 | 56,20 | 56,20 | 56,15 | 56,15 | 182 |
| 11.04.19 | 55,90 | 55,90 | 55,70 | 55,70 | 38 |
| 10.04.19 | 56,00 | 56,00 | 56,00 | 56,00 | 58 |
| 09.04.19 | 55,95 | 56,05 | 55,91 | 55,92 | 6276 |
| 08.04.19 | 56,06 | 56,15 | 56,06 | 56,13 | 538 |
| 05.04.19 | 56,26 | 56,26 | 56,26 | 56,26 | 68 |
| 04.04.19 | 56,21 | 56,24 | 56,17 | 56,24 | 1307 |
