VanEck Vectors Short High-Yield Municipal Index ETF
WKN: A2AHNT / ISIN: US92189F3872Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 24,45 | 24,45 | 24,44 | 24,44 | 502 |
| 22.02.19 | 24,41 | 24,45 | 24,41 | 24,45 | 900 |
| 21.02.19 | 24,42 | 24,44 | 24,42 | 24,44 | 835 |
| 20.02.19 | 24,41 | 24,41 | 24,41 | 24,41 | 199 |
| 19.02.19 | 24,43 | 24,43 | 24,41 | 24,41 | 101 |
| 15.02.19 | 24,36 | 24,41 | 24,35 | 24,41 | 3900 |
| 14.02.19 | 24,38 | 24,40 | 24,32 | 24,32 | 3416 |
| 13.02.19 | 24,38 | 24,39 | 24,38 | 24,38 | 536 |
| 12.02.19 | 24,39 | 24,39 | 24,39 | 24,39 | 100 |
| 11.02.19 | 24,38 | 24,38 | 24,36 | 24,37 | 1101 |
| 07.02.19 | 24,37 | 24,38 | 24,37 | 24,38 | 245 |
| 06.02.19 | 24,32 | 24,33 | 24,31 | 24,33 | 1885 |
| 05.02.19 | 24,35 | 24,35 | 24,35 | 24,35 | 1104 |
| 04.02.19 | 24,30 | 24,30 | 24,30 | 24,30 | 4 |
| 01.02.19 | 24,36 | 24,37 | 24,35 | 24,37 | 1500 |
| 31.01.19 | 24,41 | 24,41 | 24,41 | 24,41 | 9 |
| 30.01.19 | 24,35 | 24,35 | 24,34 | 24,34 | 301 |
| 29.01.19 | 24,32 | 24,34 | 24,31 | 24,31 | 896 |
| 28.01.19 | 24,32 | 24,32 | 24,30 | 24,30 | 118 |
| 25.01.19 | 24,32 | 24,32 | 24,28 | 24,28 | 2225 |
| 24.01.19 | 24,32 | 24,32 | 24,32 | 24,32 | 2467 |
| 23.01.19 | 24,29 | 24,33 | 24,29 | 24,30 | 3029 |
| 22.01.19 | 24,34 | 24,34 | 24,31 | 24,31 | 402 |
| 18.01.19 | 24,32 | 24,33 | 24,32 | 24,33 | 300 |
| 17.01.19 | 24,32 | 24,32 | 24,29 | 24,32 | 1900 |
