Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 22,42 | 22,43 | 22,37 | 22,37 | 991 |
| 13.03.19 | 22,24 | 22,24 | 22,24 | 22,24 | 110 |
| 12.03.19 | 22,23 | 22,23 | 22,23 | 22,23 | 36 |
| 11.03.19 | 22,04 | 22,04 | 21,96 | 21,96 | 718 |
| 07.03.19 | 22,15 | 22,15 | 22,15 | 22,15 | 78 |
| 06.03.19 | 22,17 | 22,17 | 22,17 | 22,17 | 135 |
| 05.03.19 | 22,31 | 22,31 | 22,30 | 22,30 | 520 |
| 04.03.19 | 22,44 | 22,44 | 22,44 | 22,44 | 60 |
| 01.03.19 | 22,32 | 22,32 | 22,32 | 22,32 | 290 |
| 28.02.19 | 22,22 | 22,26 | 22,22 | 22,26 | 128 |
| 26.02.19 | 22,23 | 22,23 | 22,23 | 22,23 | 301 |
| 15.02.19 | 22,00 | 22,00 | 22,00 | 22,00 | 738 |
| 13.02.19 | 21,94 | 21,94 | 21,94 | 21,94 | 440 |
| 12.02.19 | 21,73 | 21,76 | 21,73 | 21,76 | 3909 |
| 08.02.19 | 21,50 | 21,50 | 21,43 | 21,43 | 355 |
| 06.02.19 | 21,78 | 21,81 | 21,78 | 21,78 | 175 |
| 05.02.19 | 21,73 | 21,73 | 21,73 | 21,73 | 250 |
| 04.02.19 | 21,55 | 21,56 | 21,54 | 21,56 | 379 |
| 01.02.19 | 21,50 | 21,50 | 21,50 | 21,50 | 1 |
| 29.01.19 | 21,13 | 21,13 | 21,13 | 21,13 | 95 |
| 25.01.19 | 21,21 | 21,23 | 21,21 | 21,23 | 77 |
| 22.01.19 | 21,20 | 21,20 | 21,20 | 21,20 | 50 |
| 21.01.19 | 21,32 | 21,32 | 21,25 | 21,27 | 198 |
| 14.01.19 | 20,75 | 20,75 | 20,58 | 20,58 | 123 |
| 11.01.19 | 20,77 | 20,77 | 20,77 | 20,77 | 26 |
