Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 05.08.19 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 02.08.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 01.08.19 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 31.07.19 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 30.07.19 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 29.07.19 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 26.07.19 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 25.07.19 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 24.07.19 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 23.07.19 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 22.07.19 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 19.07.19 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 18.07.19 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 17.07.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.07.19 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 15.07.19 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 12.07.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.07.19 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 10.07.19 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 09.07.19 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 08.07.19 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.07.19 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 04.07.19 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.07.19 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
