WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 196,13 | 196,13 | 196,13 | 196,13 | 20 |
| 20.02.14 | 189,00 | 189,00 | 189,00 | 189,00 | 5 |
| 17.02.14 | 187,22 | 192,56 | 187,22 | 192,56 | 28 |
| 14.02.14 | 185,43 | 185,43 | 185,43 | 185,43 | 2 |
| 11.02.14 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 10.02.14 | 176,52 | 176,52 | 176,52 | 176,52 | 17 |
| 07.02.14 | 181,87 | 185,43 | 181,87 | 185,43 | 38 |
| 06.02.14 | 197,91 | 197,91 | 197,91 | 197,91 | 35 |
| 05.02.14 | 206,83 | 206,83 | 206,83 | 206,83 | 37 |
| 04.02.14 | 192,56 | 197,91 | 190,78 | 197,91 | 20 |
| 31.01.14 | 185,43 | 185,43 | 185,43 | 185,43 | 28 |
| 30.01.14 | 197,91 | 197,91 | 197,91 | 197,91 | 3 |
| 29.01.14 | 192,56 | 192,56 | 192,56 | 192,56 | 16 |
| 28.01.14 | 181,87 | 181,87 | 181,87 | 181,87 | 21 |
| 27.01.14 | 190,78 | 190,78 | 190,78 | 190,78 | 5 |
| 24.01.14 | 180,08 | 180,08 | 180,08 | 180,08 | 16 |
| 22.01.14 | 165,82 | 165,82 | 165,82 | 165,82 | 6 |
| 21.01.14 | 160,47 | 160,47 | 160,47 | 160,47 | 0 |
| 09.01.14 | 156,90 | 156,90 | 156,90 | 156,90 | 168 |
| 27.12.13 | 162,25 | 164,04 | 162,25 | 164,04 | 7 |
| 23.12.13 | 169,39 | 169,39 | 169,39 | 169,39 | 16 |
| 18.12.13 | 160,47 | 160,47 | 160,47 | 160,47 | 3 |
| 16.12.13 | 155,12 | 155,12 | 155,12 | 155,12 | 56 |
| 10.12.13 | 158,69 | 158,69 | 158,69 | 158,69 | 1 |
| 06.12.13 | 153,34 | 153,34 | 153,34 | 153,34 | 1 |
