Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.19 | 167,80 | 168,50 | 167,80 | 168,11 | 0 |
| 02.04.19 | 167,04 | 168,35 | 167,04 | 167,62 | 0 |
| 01.04.19 | 167,11 | 167,99 | 166,93 | 167,98 | 0 |
| 29.03.19 | 166,00 | 166,97 | 166,00 | 166,50 | 0 |
| 28.03.19 | 164,10 | 166,03 | 164,10 | 166,03 | 0 |
| 27.03.19 | 165,31 | 165,76 | 163,93 | 164,66 | 0 |
| 26.03.19 | 164,62 | 165,96 | 164,62 | 165,37 | 0 |
| 25.03.19 | 164,10 | 165,16 | 163,87 | 164,70 | 0 |
| 22.03.19 | 166,00 | 167,19 | 165,41 | 165,41 | 0 |
| 21.03.19 | 165,65 | 167,28 | 165,65 | 167,28 | 0 |
| 20.03.19 | 166,35 | 166,82 | 166,33 | 166,50 | 0 |
| 19.03.19 | 166,03 | 167,37 | 166,03 | 167,18 | 0 |
| 18.03.19 | 166,59 | 167,08 | 166,31 | 166,95 | 0 |
| 15.03.19 | 165,26 | 166,82 | 165,26 | 166,75 | 0 |
| 14.03.19 | 163,96 | 165,05 | 163,96 | 164,45 | 0 |
| 13.03.19 | 164,18 | 165,05 | 164,18 | 165,05 | 0 |
| 12.03.19 | 164,77 | 165,57 | 164,76 | 165,11 | 0 |
| 11.03.19 | 163,59 | 164,53 | 163,51 | 164,53 | 0 |
| 08.03.19 | 163,13 | 163,60 | 162,42 | 162,62 | 0 |
| 07.03.19 | 164,28 | 165,49 | 164,23 | 164,94 | 0 |
| 06.03.19 | 165,45 | 165,83 | 164,88 | 164,88 | 0 |
| 05.03.19 | 164,91 | 166,19 | 164,91 | 166,07 | 0 |
| 04.03.19 | 164,53 | 165,26 | 164,00 | 164,16 | 0 |
| 01.03.19 | 164,72 | 165,30 | 163,82 | 164,15 | 0 |
| 28.02.19 | 164,82 | 165,10 | 164,31 | 164,64 | 0 |
