DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 137,73 | 137,82 | 137,73 | 137,82 | 147 |
| 06.12.16 | 136,63 | 136,63 | 136,63 | 136,63 | 20 |
| 05.12.16 | 136,48 | 137,26 | 136,48 | 137,26 | 63 |
| 01.12.16 | 135,35 | 135,35 | 135,35 | 135,35 | 53 |
| 28.11.16 | 137,38 | 137,38 | 137,38 | 137,38 | 35 |
| 23.11.16 | 136,85 | 137,00 | 136,67 | 137,00 | 380 |
| 22.11.16 | 135,09 | 135,09 | 135,09 | 135,09 | 1 |
| 16.11.16 | 134,14 | 134,14 | 134,14 | 134,14 | 13 |
| 14.11.16 | 135,46 | 135,46 | 135,46 | 135,46 | 35 |
| 07.11.16 | 133,32 | 133,32 | 133,32 | 133,32 | 60 |
| 26.10.16 | 135,54 | 135,54 | 135,54 | 135,54 | 15 |
| 19.10.16 | 132,62 | 132,62 | 132,62 | 132,62 | 62 |
| 17.10.16 | 133,95 | 133,95 | 133,95 | 133,95 | 13 |
| 12.10.16 | 134,33 | 134,33 | 134,33 | 134,33 | 367 |
| 11.10.16 | 134,16 | 134,16 | 134,16 | 134,16 | 46 |
| 06.10.16 | 133,83 | 133,84 | 133,83 | 133,84 | 100 |
| 28.09.16 | 133,40 | 133,41 | 133,40 | 133,41 | 92 |
| 26.09.16 | 133,21 | 133,26 | 133,21 | 133,26 | 225 |
| 19.09.16 | 131,20 | 131,20 | 131,20 | 131,20 | 50 |
| 09.09.16 | 133,83 | 133,83 | 133,83 | 133,83 | 40 |
| 05.09.16 | 134,76 | 134,76 | 134,76 | 134,76 | 40 |
| 19.08.16 | 131,64 | 131,64 | 131,64 | 131,64 | 90 |
| 03.08.16 | 132,87 | 132,87 | 132,87 | 132,87 | 40 |
| 13.07.16 | 131,39 | 131,39 | 131,39 | 131,39 | 2 |
| 06.07.16 | 128,41 | 128,41 | 128,41 | 128,41 | 25 |
