DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 20.06.19 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 19.06.19 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 18.06.19 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 17.06.19 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 14.06.19 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 13.06.19 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 12.06.19 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 11.06.19 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 07.06.19 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 06.06.19 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 05.06.19 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 04.06.19 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 03.06.19 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 31.05.19 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 29.05.19 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 28.05.19 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 27.05.19 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 24.05.19 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 23.05.19 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 22.05.19 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 21.05.19 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 20.05.19 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 17.05.19 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 16.05.19 | 1.332 | 1.332 | 1.332 | 1.332 | - |
