iShares MSCI EM Small Cap UCITS ETF USD Dist
WKN: A0RGER / ISIN: IE00B3F81G20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.19 | 57,62 | 57,62 | 57,62 | 57,62 | 50 |
| 22.07.19 | 57,70 | 57,79 | 57,32 | 57,79 | 370 |
| 19.07.19 | 57,83 | 57,83 | 57,83 | 57,83 | 10 |
| 18.07.19 | 57,21 | 57,21 | 57,21 | 57,21 | 120 |
| 16.07.19 | 57,77 | 57,77 | 57,77 | 57,77 | 7 |
| 15.07.19 | 57,50 | 57,50 | 57,50 | 57,50 | 10 |
| 11.07.19 | 57,49 | 57,70 | 57,49 | 57,70 | 135 |
| 10.07.19 | 57,65 | 58,07 | 57,65 | 58,07 | 23 |
| 09.07.19 | 57,41 | 57,48 | 57,41 | 57,48 | 57 |
| 08.07.19 | 57,50 | 57,90 | 57,45 | 57,90 | 139 |
| 04.07.19 | 57,92 | 57,92 | 57,92 | 57,92 | 100 |
| 03.07.19 | 57,14 | 57,14 | 57,14 | 57,14 | 8 |
| 02.07.19 | 57,78 | 57,93 | 57,78 | 57,93 | 371 |
| 01.07.19 | 56,99 | 57,83 | 56,99 | 57,55 | 1344 |
| 28.06.19 | 56,97 | 56,99 | 56,97 | 56,99 | 19 |
| 25.06.19 | 56,46 | 56,46 | 56,46 | 56,46 | 41 |
| 24.06.19 | 56,52 | 56,52 | 56,52 | 56,52 | 1 |
| 21.06.19 | 57,03 | 57,03 | 56,90 | 56,90 | 98 |
| 20.06.19 | 57,30 | 57,54 | 57,30 | 57,54 | 180 |
| 18.06.19 | 55,95 | 55,95 | 55,95 | 55,95 | 157 |
| 17.06.19 | 55,89 | 55,89 | 55,89 | 55,89 | 20 |
| 14.06.19 | 56,10 | 56,10 | 55,97 | 55,97 | 26 |
| 13.06.19 | 56,23 | 56,31 | 56,06 | 56,31 | 618 |
| 12.06.19 | 56,07 | 56,07 | 55,97 | 55,97 | 410 |
| 11.06.19 | 56,09 | 56,44 | 56,09 | 56,44 | 51 |
