BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.14 | 21,25 | 21,25 | 21,25 | 21,25 | 730 |
| 10.04.14 | 22,19 | 22,30 | 22,19 | 22,30 | 830 |
| 04.04.14 | 22,02 | 22,02 | 22,02 | 22,02 | 700 |
| 20.03.14 | 22,14 | 22,32 | 22,14 | 22,32 | 1396 |
| 18.03.14 | 23,04 | 23,04 | 23,04 | 23,04 | 22 |
| 13.03.14 | 23,26 | 23,26 | 23,26 | 23,26 | 26 |
| 17.02.14 | 23,86 | 23,86 | 23,86 | 23,86 | 480 |
| 11.02.14 | 22,19 | 22,24 | 22,19 | 22,24 | 280 |
| 30.01.14 | 21,12 | 21,12 | 21,11 | 21,11 | 1000 |
| 23.01.14 | 21,01 | 21,01 | 21,01 | 21,01 | 940 |
| 10.01.14 | 19,60 | 19,60 | 19,60 | 19,60 | 791 |
| 09.01.14 | 19,72 | 19,73 | 19,72 | 19,73 | 2358 |
| 06.01.14 | 19,95 | 19,95 | 19,95 | 19,95 | 777 |
| 30.12.13 | 19,16 | 19,16 | 19,16 | 19,16 | 809 |
| 12.12.13 | 18,76 | 18,76 | 18,76 | 18,76 | 827 |
| 02.12.13 | 19,76 | 19,76 | 19,76 | 19,76 | 80 |
| 25.11.13 | 20,12 | 20,12 | 20,03 | 20,03 | 1028 |
| 22.11.13 | 20,37 | 20,37 | 20,37 | 20,37 | 761 |
| 20.11.13 | 21,42 | 21,42 | 21,42 | 21,42 | 724 |
| 19.11.13 | 21,36 | 21,36 | 21,36 | 21,36 | 726 |
| 18.11.13 | 21,28 | 21,28 | 21,28 | 21,28 | 729 |
| 07.11.13 | 22,50 | 22,50 | 22,50 | 22,50 | 50 |
| 04.11.13 | 22,00 | 22,00 | 22,00 | 22,00 | 705 |
| 25.10.13 | 22,75 | 22,75 | 22,75 | 22,75 | 682 |
| 24.10.13 | 22,13 | 22,13 | 22,11 | 22,12 | 2104 |
