Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 18,29 | 18,59 | 18,28 | 18,56 | 660 |
| 09.08.19 | 18,30 | 18,38 | 18,18 | 18,32 | 0 |
| 08.08.19 | 17,97 | 18,33 | 17,96 | 18,32 | 0 |
| 07.08.19 | 18,06 | 18,09 | 17,81 | 17,90 | 0 |
| 06.08.19 | 17,84 | 18,02 | 17,84 | 17,96 | 0 |
| 05.08.19 | 18,36 | 18,52 | 17,88 | 18,10 | 2200 |
| 02.08.19 | 18,63 | 18,85 | 18,32 | 18,36 | 357 |
| 01.08.19 | 18,81 | 19,12 | 18,43 | 18,44 | 157 |
| 31.07.19 | 18,87 | 18,96 | 18,78 | 18,82 | 0 |
| 30.07.19 | 19,00 | 19,01 | 18,79 | 18,79 | 0 |
| 29.07.19 | 18,98 | 19,01 | 18,91 | 18,98 | 0 |
| 26.07.19 | 18,94 | 18,98 | 18,76 | 18,76 | 0 |
| 25.07.19 | 19,05 | 19,37 | 18,92 | 18,99 | 524 |
| 24.07.19 | 18,92 | 19,07 | 18,86 | 19,07 | 0 |
| 23.07.19 | 18,74 | 18,88 | 18,74 | 18,84 | 0 |
| 22.07.19 | 18,57 | 18,74 | 18,57 | 18,73 | 0 |
| 19.07.19 | 18,66 | 18,69 | 18,50 | 18,50 | 0 |
| 18.07.19 | 18,60 | 18,65 | 18,48 | 18,49 | 0 |
| 17.07.19 | 18,66 | 18,96 | 18,61 | 18,70 | 535 |
| 16.07.19 | 18,68 | 18,97 | 18,66 | 18,67 | 535 |
| 15.07.19 | 18,68 | 18,72 | 18,57 | 18,59 | 0 |
| 12.07.19 | 18,61 | 18,65 | 18,60 | 18,65 | 0 |
| 11.07.19 | 18,77 | 18,78 | 18,36 | 18,39 | 0 |
| 10.07.19 | 18,68 | 18,76 | 18,63 | 18,71 | 0 |
| 09.07.19 | 18,76 | 18,98 | 18,46 | 18,50 | 266 |
