Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.15 | 80,20 | 80,20 | 80,20 | 80,20 | 62 |
| 24.03.15 | 80,38 | 80,38 | 80,38 | 80,38 | 7 |
| 19.03.15 | 81,46 | 81,46 | 81,46 | 81,46 | 50 |
| 12.02.15 | 75,57 | 75,57 | 75,57 | 75,57 | 15 |
| 06.02.15 | 74,40 | 74,40 | 74,40 | 74,40 | 25 |
| 04.02.15 | 73,50 | 73,50 | 73,50 | 73,50 | 15 |
| 03.02.15 | 73,60 | 73,60 | 73,60 | 73,60 | 23 |
| 02.02.15 | 72,48 | 72,48 | 72,47 | 72,47 | 225 |
| 30.01.15 | 72,72 | 72,77 | 72,72 | 72,77 | 166 |
| 26.01.15 | 73,67 | 73,67 | 73,67 | 73,67 | 40 |
| 23.01.15 | 73,41 | 73,41 | 73,41 | 73,41 | 5 |
| 06.01.15 | 66,74 | 66,74 | 66,62 | 66,62 | 225 |
| 29.12.14 | 68,14 | 68,14 | 68,14 | 68,14 | 6 |
| 13.11.14 | 65,88 | 65,88 | 65,88 | 65,88 | 25 |
| 12.11.14 | 65,95 | 65,95 | 65,95 | 65,95 | 95 |
| 22.10.14 | 63,31 | 63,31 | 63,31 | 63,31 | 95 |
| 14.10.14 | 61,43 | 61,43 | 61,43 | 61,43 | 3 |
| 09.10.14 | 62,97 | 62,97 | 62,97 | 62,97 | 397 |
| 06.10.14 | 65,54 | 65,54 | 65,54 | 65,54 | 40 |
| 10.09.14 | 68,18 | 68,18 | 68,18 | 68,18 | 3 |
| 11.08.14 | 65,54 | 65,54 | 65,54 | 65,54 | 380 |
| 08.08.14 | 63,66 | 63,66 | 63,66 | 63,66 | 60 |
| 05.08.14 | 64,88 | 64,88 | 64,88 | 64,88 | 174 |
| 31.07.14 | 66,27 | 66,27 | 66,27 | 66,27 | 3 |
| 25.07.14 | 67,96 | 67,96 | 67,96 | 67,96 | 20 |
