Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 25.07.19 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 24.07.19 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 23.07.19 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 22.07.19 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 19.07.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 18.07.19 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 17.07.19 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 16.07.19 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 15.07.19 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 12.07.19 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 11.07.19 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 10.07.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 09.07.19 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 08.07.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 05.07.19 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 03.07.19 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 02.07.19 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 01.07.19 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 28.06.19 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 27.06.19 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 26.06.19 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 25.06.19 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 24.06.19 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 21.06.19 | 16,94 | 16,94 | 16,94 | 16,94 | - |
