Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 135,45 | 135,48 | 135,45 | 135,48 | 0 |
| 08.08.19 | 135,14 | 135,18 | 135,14 | 135,18 | 0 |
| 07.08.19 | 135,16 | 135,20 | 135,16 | 135,20 | 0 |
| 06.08.19 | 135,10 | 135,14 | 135,10 | 135,14 | 0 |
| 05.08.19 | 135,00 | 135,04 | 135,00 | 135,04 | 0 |
| 02.08.19 | 134,39 | 134,43 | 134,39 | 134,43 | 0 |
| 01.08.19 | 134,07 | 134,10 | 134,07 | 134,10 | 0 |
| 31.07.19 | 134,15 | 134,18 | 134,15 | 134,18 | 0 |
| 30.07.19 | 133,96 | 133,99 | 133,96 | 133,99 | 0 |
| 29.07.19 | 133,77 | 133,80 | 133,77 | 133,80 | 0 |
| 26.07.19 | 133,84 | 133,87 | 133,84 | 133,87 | 0 |
| 25.07.19 | 133,39 | 133,42 | 133,39 | 133,42 | 0 |
| 24.07.19 | 133,13 | 133,17 | 133,13 | 133,16 | 0 |
| 23.07.19 | 132,90 | 132,94 | 132,90 | 132,94 | 0 |
| 22.07.19 | 132,73 | 132,77 | 132,73 | 132,77 | 0 |
| 19.07.19 | 132,57 | 132,61 | 132,57 | 132,61 | 0 |
| 18.07.19 | 132,08 | 132,11 | 132,08 | 132,11 | 0 |
| 17.07.19 | 132,10 | 132,13 | 132,10 | 132,13 | 0 |
| 16.07.19 | 131,77 | 131,80 | 131,77 | 131,80 | 0 |
| 15.07.19 | 131,70 | 131,73 | 131,70 | 131,73 | 0 |
| 12.07.19 | 132,06 | 132,09 | 132,06 | 132,09 | 0 |
| 11.07.19 | 132,20 | 132,23 | 132,20 | 132,23 | 0 |
| 10.07.19 | 132,35 | 132,38 | 132,35 | 132,38 | 0 |
| 09.07.19 | 132,39 | 132,43 | 132,39 | 132,43 | 0 |
| 08.07.19 | 132,81 | 132,85 | 132,81 | 132,85 | 0 |
