Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 18,70 | 18,73 | 18,11 | 18,13 | 30 |
| 16.09.19 | 18,26 | 18,66 | 18,26 | 18,66 | 0 |
| 13.09.19 | 17,76 | 17,85 | 17,68 | 17,79 | 0 |
| 12.09.19 | 17,87 | 17,88 | 17,57 | 17,69 | 0 |
| 11.09.19 | 17,98 | 18,03 | 17,88 | 17,90 | 0 |
| 10.09.19 | 17,87 | 17,98 | 17,80 | 17,93 | 2022 |
| 09.09.19 | 17,77 | 17,83 | 17,64 | 17,83 | 0 |
| 06.09.19 | 17,63 | 17,63 | 17,46 | 17,52 | 0 |
| 05.09.19 | 17,68 | 17,74 | 17,53 | 17,53 | 0 |
| 04.09.19 | 17,49 | 17,64 | 17,44 | 17,64 | 0 |
| 03.09.19 | 17,49 | 17,49 | 17,30 | 17,36 | 0 |
| 02.09.19 | 17,53 | 17,54 | 17,29 | 17,29 | 0 |
| 30.08.19 | 17,55 | 17,57 | 17,37 | 17,37 | 0 |
| 29.08.19 | 17,46 | 17,55 | 17,38 | 17,52 | 0 |
| 28.08.19 | 17,30 | 17,45 | 17,25 | 17,42 | 0 |
| 27.08.19 | 17,10 | 17,20 | 17,07 | 17,14 | 600 |
| 26.08.19 | 17,05 | 17,18 | 17,03 | 17,14 | 0 |
| 23.08.19 | 17,28 | 17,28 | 16,95 | 16,95 | 0 |
| 22.08.19 | 17,27 | 17,34 | 17,23 | 17,23 | 0 |
| 21.08.19 | 17,33 | 17,37 | 17,27 | 17,34 | 0 |
| 20.08.19 | 17,35 | 17,38 | 17,24 | 17,25 | 0 |
| 19.08.19 | 17,32 | 17,32 | 17,04 | 17,26 | 0 |
| 16.08.19 | 17,27 | 17,32 | 17,18 | 17,18 | 0 |
| 15.08.19 | 17,20 | 17,22 | 17,05 | 17,20 | 0 |
| 14.08.19 | 17,31 | 17,33 | 17,11 | 17,14 | 0 |
