Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 57,11 | 57,27 | 57,11 | 57,11 | 0 |
| 10.09.19 | 57,18 | 57,21 | 56,81 | 57,02 | 0 |
| 09.09.19 | 57,30 | 57,37 | 57,24 | 57,24 | 0 |
| 06.09.19 | 57,23 | 57,39 | 57,23 | 57,23 | 0 |
| 05.09.19 | 57,30 | 57,44 | 57,27 | 57,27 | 0 |
| 04.09.19 | 57,29 | 57,46 | 57,28 | 57,35 | 0 |
| 03.09.19 | 57,29 | 57,44 | 57,29 | 57,31 | 0 |
| 02.09.19 | 57,34 | 57,42 | 57,28 | 57,31 | 0 |
| 30.08.19 | 57,23 | 57,43 | 57,23 | 57,30 | 0 |
| 29.08.19 | 57,19 | 57,36 | 57,19 | 57,25 | 0 |
| 28.08.19 | 57,12 | 57,33 | 57,12 | 57,22 | 10 |
| 27.08.19 | 57,00 | 57,23 | 57,00 | 57,12 | 0 |
| 26.08.19 | 57,00 | 57,13 | 56,98 | 57,06 | 400 |
| 23.08.19 | 56,95 | 57,48 | 56,95 | 56,99 | 410 |
| 22.08.19 | 56,98 | 57,10 | 56,98 | 57,00 | 0 |
| 21.08.19 | 56,92 | 57,10 | 56,91 | 57,04 | 0 |
| 20.08.19 | 56,90 | 57,06 | 56,90 | 56,93 | 0 |
| 19.08.19 | 57,01 | 57,19 | 56,91 | 56,91 | 0 |
| 16.08.19 | 56,88 | 57,21 | 56,85 | 57,21 | 0 |
| 15.08.19 | 56,74 | 56,99 | 56,74 | 56,88 | 0 |
| 14.08.19 | 56,77 | 56,85 | 56,74 | 56,74 | 0 |
| 13.08.19 | 56,62 | 56,77 | 56,60 | 56,66 | 0 |
| 12.08.19 | 56,61 | 56,77 | 56,61 | 56,62 | 0 |
| 09.08.19 | 56,78 | 57,24 | 56,64 | 56,64 | 80 |
| 08.08.19 | 56,84 | 57,29 | 56,78 | 56,78 | 100 |
