iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 34,85 | 34,87 | 34,85 | 34,87 | 532 |
| 10.09.19 | 34,60 | 34,60 | 34,60 | 34,60 | 44 |
| 09.09.19 | 34,49 | 34,56 | 34,46 | 34,48 | 1259 |
| 06.09.19 | 34,09 | 34,09 | 34,09 | 34,09 | 45 |
| 05.09.19 | 33,96 | 33,96 | 33,92 | 33,92 | 247 |
| 04.09.19 | 33,39 | 33,39 | 33,39 | 33,39 | 80 |
| 03.09.19 | 32,67 | 32,68 | 32,67 | 32,68 | 55 |
| 02.09.19 | 32,98 | 32,98 | 32,98 | 32,98 | 132 |
| 29.08.19 | 32,20 | 32,46 | 32,20 | 32,46 | 253 |
| 28.08.19 | 32,19 | 32,19 | 32,19 | 32,19 | 187 |
| 27.08.19 | 31,85 | 32,02 | 31,85 | 32,02 | 427 |
| 26.08.19 | 31,57 | 31,82 | 31,57 | 31,65 | 528 |
| 23.08.19 | 32,35 | 32,35 | 32,32 | 32,32 | 232 |
| 22.08.19 | 32,15 | 32,15 | 32,15 | 32,15 | 154 |
| 21.08.19 | 32,74 | 32,76 | 32,74 | 32,76 | 310 |
| 20.08.19 | 32,55 | 32,56 | 32,55 | 32,56 | 65 |
| 19.08.19 | 32,35 | 32,35 | 32,35 | 32,35 | 440 |
| 16.08.19 | 32,07 | 32,07 | 32,07 | 32,07 | 15 |
| 15.08.19 | 31,04 | 31,04 | 31,04 | 31,04 | 80 |
| 14.08.19 | 31,58 | 31,58 | 31,58 | 31,58 | 30 |
| 13.08.19 | 31,00 | 31,00 | 30,96 | 30,96 | 96 |
| 12.08.19 | 31,29 | 31,37 | 31,29 | 31,37 | 102 |
| 09.08.19 | 31,59 | 31,71 | 31,54 | 31,54 | 204 |
| 08.08.19 | 31,61 | 31,73 | 31,46 | 31,73 | 648 |
| 07.08.19 | 31,40 | 31,40 | 31,22 | 31,36 | 253 |
