GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 173,26 | 174,13 | 172,92 | 173,88 | 40 |
| 11.09.19 | 172,28 | 172,93 | 172,28 | 172,78 | 0 |
| 10.09.19 | 171,57 | 172,16 | 171,24 | 172,16 | 0 |
| 09.09.19 | 171,53 | 171,76 | 171,46 | 171,54 | 0 |
| 06.09.19 | 170,58 | 171,48 | 170,58 | 171,46 | 0 |
| 05.09.19 | 170,42 | 170,81 | 170,38 | 170,55 | 0 |
| 04.09.19 | 170,78 | 171,10 | 169,85 | 169,99 | 0 |
| 03.09.19 | 170,71 | 170,71 | 170,03 | 170,05 | 0 |
| 02.09.19 | 168,86 | 170,71 | 168,55 | 170,54 | 0 |
| 30.08.19 | 167,97 | 168,93 | 167,90 | 168,90 | 0 |
| 29.08.19 | 167,55 | 168,15 | 167,55 | 167,92 | 0 |
| 28.08.19 | 166,60 | 167,82 | 166,10 | 167,63 | 0 |
| 27.08.19 | 166,74 | 167,72 | 166,39 | 166,49 | 70 |
| 26.08.19 | 166,20 | 166,88 | 166,04 | 166,84 | 0 |
| 23.08.19 | 166,48 | 167,05 | 166,31 | 166,44 | 0 |
| 22.08.19 | 165,48 | 166,32 | 165,48 | 166,14 | 0 |
| 21.08.19 | 164,92 | 165,84 | 164,92 | 165,48 | 0 |
| 20.08.19 | 163,41 | 164,90 | 163,41 | 164,88 | 0 |
| 19.08.19 | 162,17 | 163,44 | 162,17 | 163,41 | 0 |
| 16.08.19 | 164,42 | 164,76 | 162,21 | 162,29 | 0 |
| 15.08.19 | 163,68 | 164,39 | 163,68 | 163,94 | 0 |
| 14.08.19 | 165,55 | 165,55 | 164,38 | 165,27 | 0 |
| 13.08.19 | 165,61 | 166,67 | 165,00 | 165,52 | 0 |
| 12.08.19 | 167,34 | 167,44 | 165,50 | 165,73 | 0 |
| 09.08.19 | 165,47 | 165,84 | 165,14 | 165,84 | 70 |
