Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 166,42 | 167,09 | 166,42 | 166,69 | 0 |
| 12.09.19 | 165,88 | 167,26 | 165,45 | 167,23 | 34 |
| 11.09.19 | 165,60 | 166,53 | 165,52 | 165,94 | 0 |
| 10.09.19 | 165,80 | 166,38 | 165,23 | 165,36 | 0 |
| 09.09.19 | 167,21 | 167,21 | 166,04 | 166,24 | 0 |
| 06.09.19 | 166,59 | 167,39 | 166,44 | 166,44 | 0 |
| 05.09.19 | 167,76 | 167,76 | 166,73 | 167,12 | 0 |
| 04.09.19 | 166,59 | 167,55 | 166,58 | 167,08 | 0 |
| 03.09.19 | 165,99 | 166,36 | 165,65 | 166,35 | 0 |
| 02.09.19 | 165,46 | 166,47 | 165,41 | 166,06 | 74 |
| 30.08.19 | 164,63 | 165,91 | 164,56 | 165,61 | 0 |
| 29.08.19 | 162,74 | 164,88 | 162,74 | 164,55 | 0 |
| 28.08.19 | 161,65 | 163,11 | 160,85 | 162,54 | 0 |
| 27.08.19 | 160,83 | 162,22 | 160,83 | 161,82 | 0 |
| 26.08.19 | 158,99 | 161,67 | 158,99 | 161,67 | 0 |
| 23.08.19 | 162,36 | 162,83 | 159,60 | 159,60 | 0 |
| 22.08.19 | 161,83 | 162,79 | 161,83 | 162,24 | 0 |
| 21.08.19 | 160,97 | 163,26 | 160,97 | 162,45 | 0 |
| 20.08.19 | 161,71 | 162,43 | 161,18 | 161,46 | 0 |
| 19.08.19 | 161,06 | 162,34 | 161,06 | 162,17 | 0 |
| 16.08.19 | 159,19 | 161,07 | 159,19 | 160,90 | 0 |
| 15.08.19 | 158,68 | 159,61 | 158,17 | 159,09 | 0 |
| 14.08.19 | 161,63 | 161,74 | 158,50 | 158,51 | 0 |
| 13.08.19 | 160,33 | 162,28 | 159,65 | 161,79 | 0 |
| 12.08.19 | 161,08 | 162,24 | 159,97 | 160,21 | 0 |
