Amundi MSCI Brazil UCITS ETF Acc
WKN: LYX02B / ISIN: LU1900066207Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 19,40 | 19,40 | 19,40 | 19,40 | 127 |
| 20.08.19 | 19,41 | 19,41 | 19,24 | 19,24 | 58 |
| 19.08.19 | 19,63 | 19,63 | 19,61 | 19,61 | 557 |
| 16.08.19 | 19,65 | 19,73 | 19,65 | 19,73 | 760 |
| 15.08.19 | 19,51 | 19,51 | 19,44 | 19,44 | 213 |
| 14.08.19 | 20,14 | 20,14 | 19,95 | 19,95 | 120 |
| 13.08.19 | 19,91 | 19,91 | 19,69 | 19,69 | 263 |
| 12.08.19 | 20,49 | 20,49 | 19,82 | 19,82 | 362 |
| 09.08.19 | 20,70 | 20,70 | 20,50 | 20,50 | 136 |
| 08.08.19 | 20,54 | 20,54 | 20,52 | 20,52 | 254 |
| 07.08.19 | 20,08 | 20,20 | 19,81 | 19,81 | 453 |
| 06.08.19 | 19,63 | 19,63 | 19,63 | 19,63 | 610 |
| 05.08.19 | 20,51 | 20,51 | 19,51 | 19,51 | 3848 |
| 02.08.19 | 20,66 | 20,66 | 20,54 | 20,59 | 10985 |
| 01.08.19 | 21,33 | 21,33 | 21,32 | 21,32 | 745 |
| 30.07.19 | 21,22 | 21,22 | 21,22 | 21,22 | 35 |
| 29.07.19 | 21,22 | 21,42 | 21,22 | 21,42 | 104 |
| 26.07.19 | 21,42 | 21,42 | 21,42 | 21,42 | 16 |
| 25.07.19 | 21,50 | 21,50 | 21,07 | 21,29 | 2177 |
| 24.07.19 | 21,60 | 21,80 | 21,60 | 21,69 | 71 |
| 22.07.19 | 21,52 | 21,59 | 21,52 | 21,55 | 165 |
| 19.07.19 | 21,60 | 21,60 | 21,60 | 21,60 | 116 |
| 18.07.19 | 21,30 | 21,50 | 21,30 | 21,50 | 1401 |
| 17.07.19 | 21,55 | 21,58 | 21,53 | 21,53 | 1799 |
| 16.07.19 | 21,49 | 21,67 | 21,49 | 21,67 | 70 |
