ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 22,95 | 22,95 | 22,93 | 22,93 | 3087 |
| 27.06.19 | 22,44 | 22,50 | 22,44 | 22,50 | 400 |
| 26.06.19 | 22,29 | 22,29 | 22,29 | 22,29 | 63 |
| 25.06.19 | 22,38 | 22,38 | 22,20 | 22,20 | 1613 |
| 24.06.19 | 22,60 | 22,60 | 22,60 | 22,60 | 202 |
| 21.06.19 | 22,66 | 22,66 | 22,61 | 22,61 | 110 |
| 20.06.19 | 22,86 | 22,86 | 22,65 | 22,65 | 606 |
| 19.06.19 | 22,35 | 22,43 | 22,34 | 22,41 | 403 |
| 18.06.19 | 22,50 | 22,51 | 22,45 | 22,47 | 1025 |
| 17.06.19 | 22,11 | 22,11 | 22,11 | 22,11 | 6 |
| 14.06.19 | 21,94 | 21,94 | 21,94 | 21,94 | 4 |
| 13.06.19 | 22,09 | 22,09 | 22,08 | 22,08 | 100 |
| 12.06.19 | 22,00 | 22,00 | 21,94 | 21,94 | 467 |
| 11.06.19 | 22,23 | 22,23 | 22,05 | 22,05 | 467 |
| 10.06.19 | 22,29 | 22,29 | 22,10 | 22,10 | 1404 |
| 06.06.19 | 21,37 | 21,37 | 21,37 | 21,37 | 233 |
| 05.06.19 | 21,31 | 21,32 | 21,31 | 21,32 | 146 |
| 04.06.19 | 20,97 | 20,97 | 20,97 | 20,97 | 4 |
| 03.06.19 | 20,95 | 20,95 | 20,56 | 20,56 | 525 |
| 31.05.19 | 21,06 | 21,06 | 21,03 | 21,03 | 15 |
| 30.05.19 | 21,33 | 21,33 | 21,33 | 21,33 | 80 |
| 28.05.19 | 21,65 | 21,65 | 21,44 | 21,44 | 936 |
| 24.05.19 | 21,50 | 21,50 | 21,50 | 21,50 | 600 |
| 23.05.19 | 21,25 | 21,25 | 21,21 | 21,21 | 325 |
| 22.05.19 | 21,82 | 21,82 | 21,80 | 21,80 | 588 |
