Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 19,80 | 19,98 | 19,80 | 19,98 | 252 |
| 04.09.19 | 19,72 | 19,72 | 19,63 | 19,63 | 370 |
| 03.09.19 | 19,70 | 19,70 | 19,64 | 19,64 | 300 |
| 02.09.19 | 19,67 | 19,69 | 19,58 | 19,69 | 1375 |
| 30.08.19 | 19,50 | 19,66 | 19,50 | 19,66 | 1615 |
| 29.08.19 | 19,44 | 19,46 | 19,40 | 19,44 | 794 |
| 28.08.19 | 19,06 | 19,32 | 19,06 | 19,32 | 2610 |
| 27.08.19 | 19,21 | 19,24 | 19,21 | 19,24 | 86 |
| 26.08.19 | 18,94 | 19,27 | 18,94 | 19,27 | 1949 |
| 23.08.19 | 19,50 | 19,50 | 19,10 | 19,10 | 1687 |
| 22.08.19 | 19,43 | 19,49 | 19,31 | 19,33 | 2126 |
| 21.08.19 | 19,38 | 19,40 | 19,37 | 19,40 | 434 |
| 20.08.19 | 19,42 | 19,42 | 19,42 | 19,42 | 147 |
| 19.08.19 | 19,33 | 19,38 | 19,33 | 19,38 | 411 |
| 16.08.19 | 19,13 | 19,13 | 19,13 | 19,13 | 110 |
| 15.08.19 | 18,75 | 18,93 | 18,75 | 18,93 | 3607 |
| 14.08.19 | 19,05 | 19,05 | 18,91 | 18,91 | 320 |
| 13.08.19 | 19,00 | 19,35 | 18,94 | 19,35 | 311 |
| 12.08.19 | 19,44 | 19,44 | 19,13 | 19,13 | 128 |
| 09.08.19 | 19,24 | 19,30 | 19,24 | 19,30 | 2026 |
| 08.08.19 | 19,09 | 19,36 | 19,09 | 19,36 | 1683 |
| 07.08.19 | 18,99 | 19,10 | 18,70 | 19,04 | 3686 |
| 06.08.19 | 18,82 | 18,99 | 18,79 | 18,84 | 3037 |
| 05.08.19 | 19,39 | 19,39 | 19,00 | 19,07 | 17054 |
| 02.08.19 | 19,82 | 19,82 | 19,44 | 19,57 | 6404 |
