DPAM B Equities NewGems Sustainable W
WKN: A2JBEJ / ISIN: BE6246061376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.19 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 17.05.19 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 16.05.19 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 15.05.19 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 14.05.19 | 161,11 | 161,11 | 161,11 | 161,11 | - |
| 13.05.19 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 10.05.19 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 09.05.19 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 08.05.19 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 07.05.19 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 06.05.19 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 03.05.19 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 02.05.19 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 30.04.19 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 29.04.19 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 26.04.19 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 25.04.19 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 24.04.19 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 23.04.19 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 18.04.19 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 17.04.19 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 16.04.19 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 15.04.19 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 12.04.19 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 11.04.19 | 162,70 | 162,70 | 162,70 | 162,70 | - |
