Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.06.19 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.06.19 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.06.19 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.06.19 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.06.19 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.06.19 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.06.19 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.06.19 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 17.06.19 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.06.19 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 13.06.19 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.06.19 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.06.19 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.06.19 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.06.19 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.06.19 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.06.19 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.06.19 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.05.19 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 29.05.19 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 28.05.19 | 999,26 | 999,26 | 999,26 | 999,26 | - |
| 27.05.19 | 998,72 | 998,72 | 998,72 | 998,72 | - |
| 24.05.19 | 998,07 | 998,07 | 998,07 | 998,07 | - |
| 23.05.19 | 996,22 | 996,22 | 996,22 | 996,22 | - |
